L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 4759.0 | 4766.0 | 4601.0 | 4694.5 | 391.78 Thousand |
| 31 Jan, 2022 | 4680.0 | 4783.7 | 4658.6 | 4693.1 | 434.91 Thousand |
| 28 Jan, 2022 | 4378.3 | 4654.0 | 4374.0 | 4580.1 | 494.65 Thousand |
| 27 Jan, 2022 | 4560.0 | 4560.0 | 4313.15 | 4355.4 | 434.64 Thousand |
| 25 Jan, 2022 | 4460.0 | 4634.95 | 4332.0 | 4587.85 | 465.3 Thousand |
| 24 Jan, 2022 | 4800.0 | 4820.0 | 4477.05 | 4557.6 | 580.4 Thousand |
| 21 Jan, 2022 | 5118.0 | 5118.0 | 4790.0 | 4810.4 | 571.13 Thousand |
| 20 Jan, 2022 | 5100.0 | 5149.85 | 5044.65 | 5119.5 | 323.01 Thousand |
| 19 Jan, 2022 | 5080.0 | 5153.0 | 4980.0 | 5077.55 | 1.32 Million |
| 18 Jan, 2022 | 5610.0 | 5614.0 | 5401.3 | 5420.5 | 218.87 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM