L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 4030.0 | 4044.8 | 3890.0 | 3943.8 | 355.31 Thousand |
| 29 Apr, 2022 | 4115.0 | 4175.0 | 4077.1 | 4091.65 | 201.56 Thousand |
| 28 Apr, 2022 | 4074.8 | 4119.9 | 3996.05 | 4068.8 | 238 Thousand |
| 27 Apr, 2022 | 4008.0 | 4070.0 | 3958.0 | 4024.9 | 189.39 Thousand |
| 26 Apr, 2022 | 4084.7 | 4089.95 | 4022.4 | 4040.15 | 178 Thousand |
| 25 Apr, 2022 | 4094.95 | 4094.95 | 3960.05 | 4010.6 | 355 Thousand |
| 22 Apr, 2022 | 4119.95 | 4305.95 | 4038.6 | 4101.4 | 980.18 Thousand |
| 21 Apr, 2022 | 4220.0 | 4277.6 | 4180.05 | 4244.3 | 235.58 Thousand |
| 20 Apr, 2022 | 4200.0 | 4290.95 | 4113.05 | 4180.8 | 457.65 Thousand |
| 19 Apr, 2022 | 4375.0 | 4413.55 | 4160.8 | 4209.7 | 391.36 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM