L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 4501.0 | 4575.0 | 4427.9 | 4552.5 | 239.19 Thousand |
| 14 Feb, 2022 | 4400.0 | 4512.8 | 4259.0 | 4423.2 | 432.8 Thousand |
| 11 Feb, 2022 | 4610.0 | 4624.9 | 4466.15 | 4486.0 | 415.64 Thousand |
| 10 Feb, 2022 | 4611.8 | 4700.0 | 4579.3 | 4686.7 | 327 Thousand |
| 09 Feb, 2022 | 4449.95 | 4640.0 | 4444.15 | 4575.2 | 437.82 Thousand |
| 08 Feb, 2022 | 4444.6 | 4489.0 | 4311.6 | 4417.4 | 270.35 Thousand |
| 07 Feb, 2022 | 4544.0 | 4566.2 | 4426.05 | 4444.6 | 163.14 Thousand |
| 04 Feb, 2022 | 4580.0 | 4624.45 | 4510.4 | 4543.85 | 326.08 Thousand |
| 03 Feb, 2022 | 4750.0 | 4750.0 | 4576.0 | 4591.95 | 253.63 Thousand |
| 02 Feb, 2022 | 4720.0 | 4827.0 | 4720.0 | 4780.0 | 271.45 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM