L&T Technology Services Limited (LTTS)
INR 4226.3
(-1.71%)
INR 4226.3
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2016 | 797.9 | 804.0 | 788.05 | 796.4 | 12.36 Thousand |
| 14 Dec, 2016 | 798.0 | 802.0 | 781.55 | 790.2 | 22.5 Thousand |
| 13 Dec, 2016 | 839.05 | 839.85 | 781.0 | 798.05 | 280.52 Thousand |
| 12 Dec, 2016 | 850.0 | 850.0 | 835.0 | 836.35 | 15.96 Thousand |
| 09 Dec, 2016 | 842.0 | 851.2 | 840.05 | 849.7 | 47.46 Thousand |
| 08 Dec, 2016 | 850.0 | 852.15 | 840.05 | 844.6 | 21.88 Thousand |
| 07 Dec, 2016 | 839.1 | 851.45 | 839.1 | 847.95 | 12.65 Thousand |
| 06 Dec, 2016 | 847.5 | 852.5 | 840.05 | 845.8 | 113.8 Thousand |
| 05 Dec, 2016 | 856.0 | 856.0 | 843.95 | 849.55 | 17.35 Thousand |
| 02 Dec, 2016 | 859.5 | 859.5 | 841.0 | 845.15 | 37.09 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM