L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2017 | 781.1 | 784.25 | 775.35 | 779.35 | 109.76 Thousand |
| 23 Mar, 2017 | 780.0 | 786.0 | 778.9 | 782.3 | 20 Thousand |
| 22 Mar, 2017 | 775.05 | 784.9 | 775.05 | 781.75 | 13.4 Thousand |
| 21 Mar, 2017 | 779.05 | 782.9 | 775.05 | 777.9 | 20.67 Thousand |
| 20 Mar, 2017 | 765.05 | 785.0 | 765.05 | 779.95 | 32.18 Thousand |
| 17 Mar, 2017 | 788.5 | 788.5 | 770.1 | 775.15 | 14.57 Thousand |
| 16 Mar, 2017 | 782.8 | 788.6 | 780.05 | 785.4 | 20.84 Thousand |
| 15 Mar, 2017 | 768.55 | 786.5 | 767.0 | 784.6 | 38.46 Thousand |
| 14 Mar, 2017 | 769.95 | 774.95 | 765.05 | 769.8 | 27.36 Thousand |
| 10 Mar, 2017 | 768.15 | 773.05 | 765.05 | 768.1 | 6751.00 |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM