L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2017 | 738.0 | 739.95 | 734.6 | 737.85 | 107.99 Thousand |
| 24 Apr, 2017 | 739.0 | 742.75 | 732.3 | 736.45 | 19.62 Thousand |
| 21 Apr, 2017 | 751.0 | 751.0 | 729.0 | 735.9 | 63.48 Thousand |
| 20 Apr, 2017 | 749.95 | 751.5 | 739.1 | 740.7 | 44.86 Thousand |
| 19 Apr, 2017 | 759.95 | 759.95 | 745.0 | 747.25 | 22.68 Thousand |
| 18 Apr, 2017 | 769.95 | 769.95 | 750.2 | 757.75 | 24.34 Thousand |
| 17 Apr, 2017 | 779.4 | 782.2 | 761.65 | 765.75 | 15.59 Thousand |
| 13 Apr, 2017 | 778.15 | 790.0 | 772.0 | 778.15 | 17.16 Thousand |
| 12 Apr, 2017 | 790.7 | 791.15 | 773.0 | 775.85 | 18.09 Thousand |
| 11 Apr, 2017 | 794.95 | 794.95 | 785.05 | 789.65 | 22.41 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM