L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 794.4 | 795.45 | 790.05 | 791.25 | 22.72 Thousand |
| 07 Apr, 2017 | 790.05 | 797.95 | 790.05 | 794.5 | 24.47 Thousand |
| 06 Apr, 2017 | 795.0 | 802.4 | 790.05 | 793.75 | 49.62 Thousand |
| 05 Apr, 2017 | 785.05 | 804.0 | 782.0 | 792.55 | 24.83 Thousand |
| 03 Apr, 2017 | 779.95 | 787.95 | 779.1 | 785.3 | 65.05 Thousand |
| 31 Mar, 2017 | 762.5 | 787.0 | 762.0 | 778.6 | 42.94 Thousand |
| 30 Mar, 2017 | 761.0 | 768.65 | 761.0 | 767.3 | 15.79 Thousand |
| 29 Mar, 2017 | 771.45 | 774.45 | 760.05 | 762.15 | 370.2 Thousand |
| 28 Mar, 2017 | 777.15 | 777.15 | 766.55 | 771.5 | 15.76 Thousand |
| 27 Mar, 2017 | 780.0 | 780.5 | 770.0 | 773.2 | 16.45 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM