L&T Technology Services Limited (LTTS)

INR 4226.3

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 788.0 792.9 779.0 784.65 14.41 Thousand
28 Dec, 2016 785.0 788.3 777.9 782.25 12.11 Thousand
27 Dec, 2016 785.0 790.0 773.0 782.15 23.15 Thousand
26 Dec, 2016 790.0 795.55 774.2 779.75 37.56 Thousand
23 Dec, 2016 792.2 796.0 782.3 794.15 16.41 Thousand
22 Dec, 2016 799.7 799.95 782.0 788.75 13.78 Thousand
21 Dec, 2016 792.25 800.0 784.0 786.55 10.01 Thousand
20 Dec, 2016 805.55 805.55 785.35 790.15 11.88 Thousand
19 Dec, 2016 800.0 814.95 785.35 794.75 15.89 Thousand
16 Dec, 2016 796.1 804.95 793.95 800.4 17.56 Thousand