L&T Technology Services Limited (LTTS)
INR 4325.0
(-100.0%)
INR 4325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 853.3 | 867.0 | 845.05 | 860.6 | 27.3 Thousand |
| 29 Nov, 2016 | 854.95 | 857.5 | 848.15 | 854.0 | 98.19 Thousand |
| 28 Nov, 2016 | 853.0 | 854.9 | 842.45 | 847.85 | 22.49 Thousand |
| 25 Nov, 2016 | 820.0 | 855.0 | 820.0 | 850.4 | 55.4 Thousand |
| 24 Nov, 2016 | 809.4 | 833.0 | 799.8 | 830.1 | 34.35 Thousand |
| 23 Nov, 2016 | 819.2 | 820.95 | 805.0 | 811.7 | 63.63 Thousand |
| 22 Nov, 2016 | 806.0 | 816.5 | 780.05 | 813.0 | 20.67 Thousand |
| 21 Nov, 2016 | 810.0 | 813.0 | 770.0 | 791.8 | 24.71 Thousand |
| 18 Nov, 2016 | 755.2 | 824.45 | 755.2 | 815.8 | 98.89 Thousand |
| 17 Nov, 2016 | 764.9 | 768.25 | 754.5 | 755.25 | 34.33 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM