L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2017 | 787.95 | 789.0 | 777.0 | 779.45 | 13.7 Thousand |
| 21 Feb, 2017 | 787.9 | 788.0 | 775.05 | 779.05 | 14 Thousand |
| 20 Feb, 2017 | 787.0 | 792.5 | 781.0 | 783.65 | 12.47 Thousand |
| 17 Feb, 2017 | 798.0 | 798.0 | 786.0 | 787.15 | 7586.00 |
| 16 Feb, 2017 | 781.5 | 800.0 | 781.5 | 789.7 | 20.25 Thousand |
| 15 Feb, 2017 | 793.0 | 793.95 | 780.05 | 785.2 | 24.88 Thousand |
| 14 Feb, 2017 | 794.95 | 798.9 | 790.0 | 792.25 | 11.72 Thousand |
| 13 Feb, 2017 | 806.6 | 806.6 | 790.0 | 791.45 | 8410.00 |
| 10 Feb, 2017 | 804.95 | 804.95 | 790.0 | 799.25 | 11.89 Thousand |
| 09 Feb, 2017 | 804.95 | 804.95 | 792.0 | 799.3 | 13.59 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM