L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2017 | 838.0 | 840.05 | 825.05 | 836.4 | 21.59 Thousand |
| 23 Jan, 2017 | 813.0 | 844.95 | 813.0 | 838.8 | 29.13 Thousand |
| 20 Jan, 2017 | 830.05 | 849.0 | 825.5 | 839.35 | 19.08 Thousand |
| 19 Jan, 2017 | 827.5 | 839.95 | 815.0 | 827.75 | 14.3 Thousand |
| 18 Jan, 2017 | 814.9 | 834.9 | 806.55 | 824.1 | 11.2 Thousand |
| 17 Jan, 2017 | 817.0 | 819.9 | 806.0 | 814.8 | 9263.00 |
| 16 Jan, 2017 | 805.0 | 819.9 | 803.0 | 816.8 | 9245.00 |
| 13 Jan, 2017 | 803.0 | 815.0 | 803.0 | 811.1 | 10.41 Thousand |
| 12 Jan, 2017 | 809.1 | 811.85 | 802.0 | 805.5 | 6951.00 |
| 11 Jan, 2017 | 804.5 | 812.0 | 800.05 | 804.45 | 8370.00 |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM