L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2017 | 814.25 | 819.4 | 800.35 | 804.5 | 15.36 Thousand |
| 09 Jan, 2017 | 808.5 | 819.95 | 802.0 | 818.05 | 10.8 Thousand |
| 06 Jan, 2017 | 804.5 | 812.95 | 801.05 | 804.0 | 46.62 Thousand |
| 05 Jan, 2017 | 812.5 | 815.0 | 805.0 | 809.85 | 20.55 Thousand |
| 04 Jan, 2017 | 811.3 | 813.5 | 805.05 | 807.75 | 13.32 Thousand |
| 03 Jan, 2017 | 792.2 | 812.0 | 792.2 | 810.15 | 11.7 Thousand |
| 02 Jan, 2017 | 799.0 | 809.8 | 780.1 | 805.3 | 14.65 Thousand |
| 30 Dec, 2016 | 787.0 | 800.0 | 779.95 | 787.9 | 13 Thousand |
| 29 Dec, 2016 | 788.0 | 792.9 | 779.0 | 784.65 | 14.41 Thousand |
| 28 Dec, 2016 | 785.0 | 788.3 | 777.9 | 782.25 | 12.11 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM