L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2017 | 761.05 | 762.0 | 750.4 | 754.65 | 300.85 Thousand |
| 09 May, 2017 | 766.75 | 770.9 | 755.0 | 759.5 | 12.58 Thousand |
| 08 May, 2017 | 773.0 | 776.95 | 763.0 | 771.55 | 11.25 Thousand |
| 05 May, 2017 | 775.55 | 789.95 | 769.0 | 771.35 | 46.93 Thousand |
| 04 May, 2017 | 775.15 | 795.7 | 770.0 | 780.55 | 141.06 Thousand |
| 03 May, 2017 | 780.0 | 787.0 | 775.1 | 784.2 | 42.47 Thousand |
| 02 May, 2017 | 769.0 | 776.1 | 764.7 | 771.75 | 16.76 Thousand |
| 28 Apr, 2017 | 760.0 | 777.85 | 755.0 | 768.25 | 25.34 Thousand |
| 27 Apr, 2017 | 747.0 | 758.8 | 740.05 | 756.4 | 15.85 Thousand |
| 26 Apr, 2017 | 742.95 | 747.0 | 738.05 | 745.05 | 17.3 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM