L&T Technology Services Limited (LTTS)
INR 4226.3
(-1.71%)
INR 4226.3
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 804.95 | 804.95 | 790.0 | 799.25 | 11.89 Thousand |
| 09 Feb, 2017 | 804.95 | 804.95 | 792.0 | 799.3 | 13.59 Thousand |
| 08 Feb, 2017 | 799.05 | 800.0 | 795.7 | 797.45 | 15.46 Thousand |
| 07 Feb, 2017 | 816.05 | 818.3 | 795.1 | 798.85 | 24.26 Thousand |
| 06 Feb, 2017 | 817.0 | 824.9 | 814.3 | 818.15 | 21.67 Thousand |
| 03 Feb, 2017 | 836.0 | 839.8 | 814.3 | 821.5 | 29.53 Thousand |
| 02 Feb, 2017 | 837.0 | 845.85 | 828.1 | 840.55 | 31.09 Thousand |
| 01 Feb, 2017 | 830.05 | 845.0 | 815.05 | 837.05 | 40.96 Thousand |
| 31 Jan, 2017 | 850.1 | 854.75 | 825.0 | 837.7 | 32.86 Thousand |
| 30 Jan, 2017 | 834.95 | 872.5 | 828.0 | 845.85 | 40.52 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM