L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2017 | 739.95 | 740.95 | 732.2 | 736.7 | 9931.00 |
| 23 May, 2017 | 754.85 | 754.85 | 732.45 | 735.3 | 17.08 Thousand |
| 22 May, 2017 | 755.5 | 759.05 | 745.05 | 747.85 | 12.41 Thousand |
| 19 May, 2017 | 760.0 | 764.95 | 755.05 | 757.05 | 43.97 Thousand |
| 18 May, 2017 | 764.6 | 764.85 | 760.0 | 762.2 | 8635.00 |
| 17 May, 2017 | 768.75 | 768.75 | 760.0 | 763.95 | 66.68 Thousand |
| 16 May, 2017 | 763.05 | 771.0 | 763.05 | 768.75 | 7209.00 |
| 15 May, 2017 | 769.95 | 772.0 | 760.05 | 766.55 | 11.86 Thousand |
| 12 May, 2017 | 756.2 | 766.5 | 755.0 | 759.8 | 10.69 Thousand |
| 11 May, 2017 | 750.9 | 764.95 | 750.0 | 759.8 | 46.32 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM