L&T Technology Services Limited (LTTS)
INR 4249.2
(0.78%)
INR 4249.2
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2017 | 782.8 | 788.6 | 780.05 | 785.4 | 20.84 Thousand |
| 15 Mar, 2017 | 768.55 | 786.5 | 767.0 | 784.6 | 38.46 Thousand |
| 14 Mar, 2017 | 769.95 | 774.95 | 765.05 | 769.8 | 27.36 Thousand |
| 10 Mar, 2017 | 768.15 | 773.05 | 765.05 | 768.1 | 6751.00 |
| 09 Mar, 2017 | 762.0 | 769.95 | 761.65 | 766.7 | 10.33 Thousand |
| 08 Mar, 2017 | 779.0 | 782.9 | 759.0 | 761.65 | 198.45 Thousand |
| 07 Mar, 2017 | 768.2 | 777.0 | 768.2 | 774.5 | 45.8 Thousand |
| 06 Mar, 2017 | 774.95 | 779.95 | 766.0 | 771.2 | 49.53 Thousand |
| 03 Mar, 2017 | 775.0 | 775.0 | 761.95 | 764.8 | 106.95 Thousand |
| 02 Mar, 2017 | 774.5 | 777.9 | 770.05 | 773.7 | 11.72 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM