L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 732.7 | 735.0 | 730.05 | 732.65 | 7990.00 |
| 20 Jun, 2017 | 732.55 | 734.9 | 730.05 | 732.65 | 13.43 Thousand |
| 19 Jun, 2017 | 735.0 | 736.0 | 730.0 | 732.45 | 18.46 Thousand |
| 16 Jun, 2017 | 729.45 | 735.5 | 729.45 | 730.8 | 18.16 Thousand |
| 15 Jun, 2017 | 730.0 | 735.0 | 729.25 | 731.75 | 15.68 Thousand |
| 14 Jun, 2017 | 731.95 | 737.0 | 729.05 | 730.4 | 10.07 Thousand |
| 13 Jun, 2017 | 731.0 | 737.0 | 729.0 | 730.1 | 31.24 Thousand |
| 12 Jun, 2017 | 738.95 | 738.95 | 730.0 | 731.9 | 41.05 Thousand |
| 09 Jun, 2017 | 739.95 | 739.95 | 730.15 | 732.8 | 9661.00 |
| 08 Jun, 2017 | 730.0 | 739.95 | 730.0 | 736.05 | 14.65 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM