L&T Technology Services Limited (LTTS)
INR 4249.2
(0.78%)
INR 4249.2
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2017 | 779.4 | 782.2 | 761.65 | 765.75 | 15.59 Thousand |
| 13 Apr, 2017 | 778.15 | 790.0 | 772.0 | 778.15 | 17.16 Thousand |
| 12 Apr, 2017 | 790.7 | 791.15 | 773.0 | 775.85 | 18.09 Thousand |
| 11 Apr, 2017 | 794.95 | 794.95 | 785.05 | 789.65 | 22.41 Thousand |
| 10 Apr, 2017 | 794.4 | 795.45 | 790.05 | 791.25 | 22.72 Thousand |
| 07 Apr, 2017 | 790.05 | 797.95 | 790.05 | 794.5 | 24.47 Thousand |
| 06 Apr, 2017 | 795.0 | 802.4 | 790.05 | 793.75 | 49.62 Thousand |
| 05 Apr, 2017 | 785.05 | 804.0 | 782.0 | 792.55 | 24.83 Thousand |
| 03 Apr, 2017 | 779.95 | 787.95 | 779.1 | 785.3 | 65.05 Thousand |
| 31 Mar, 2017 | 762.5 | 787.0 | 762.0 | 778.6 | 42.94 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM