L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2017 | 759.7 | 762.7 | 756.0 | 760.25 | 8862.00 |
| 19 Jul, 2017 | 764.4 | 764.95 | 755.0 | 759.7 | 9110.00 |
| 18 Jul, 2017 | 765.05 | 769.9 | 755.0 | 760.7 | 15.97 Thousand |
| 17 Jul, 2017 | 755.1 | 771.0 | 755.1 | 766.15 | 11.97 Thousand |
| 14 Jul, 2017 | 766.15 | 769.95 | 755.05 | 761.6 | 9608.00 |
| 13 Jul, 2017 | 760.5 | 771.9 | 760.5 | 768.25 | 11.75 Thousand |
| 12 Jul, 2017 | 775.0 | 775.0 | 759.0 | 760.4 | 26.16 Thousand |
| 11 Jul, 2017 | 761.6 | 776.9 | 761.05 | 767.0 | 16.48 Thousand |
| 10 Jul, 2017 | 760.1 | 768.5 | 760.0 | 760.75 | 5508.00 |
| 07 Jul, 2017 | 754.85 | 774.75 | 752.0 | 768.4 | 23.74 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM