L&T Technology Services Limited (LTTS)
INR 4206.9
(-0.78%)
INR 4206.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 780.0 | 787.0 | 775.1 | 784.2 | 42.47 Thousand |
| 02 May, 2017 | 769.0 | 776.1 | 764.7 | 771.75 | 16.76 Thousand |
| 28 Apr, 2017 | 760.0 | 777.85 | 755.0 | 768.25 | 25.34 Thousand |
| 27 Apr, 2017 | 747.0 | 758.8 | 740.05 | 756.4 | 15.85 Thousand |
| 26 Apr, 2017 | 742.95 | 747.0 | 738.05 | 745.05 | 17.3 Thousand |
| 25 Apr, 2017 | 738.0 | 739.95 | 734.6 | 737.85 | 107.99 Thousand |
| 24 Apr, 2017 | 739.0 | 742.75 | 732.3 | 736.45 | 19.62 Thousand |
| 21 Apr, 2017 | 751.0 | 751.0 | 729.0 | 735.9 | 63.48 Thousand |
| 20 Apr, 2017 | 749.95 | 751.5 | 739.1 | 740.7 | 44.86 Thousand |
| 19 Apr, 2017 | 759.95 | 759.95 | 745.0 | 747.25 | 22.68 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM