L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2017 | 748.0 | 750.0 | 740.0 | 742.35 | 7527.00 |
| 02 Aug, 2017 | 758.0 | 759.3 | 745.0 | 747.6 | 9195.00 |
| 01 Aug, 2017 | 764.95 | 764.95 | 755.0 | 758.85 | 16.5 Thousand |
| 31 Jul, 2017 | 765.0 | 769.9 | 756.0 | 761.15 | 8898.00 |
| 28 Jul, 2017 | 755.0 | 769.0 | 755.0 | 766.0 | 9204.00 |
| 27 Jul, 2017 | 761.6 | 767.0 | 755.05 | 759.05 | 12.25 Thousand |
| 26 Jul, 2017 | 779.0 | 779.0 | 760.05 | 761.6 | 17.37 Thousand |
| 25 Jul, 2017 | 771.0 | 781.2 | 770.85 | 776.75 | 44.47 Thousand |
| 24 Jul, 2017 | 770.05 | 778.7 | 765.0 | 772.9 | 18.88 Thousand |
| 21 Jul, 2017 | 759.0 | 777.7 | 755.0 | 770.45 | 16.08 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM