L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2017 | 755.0 | 762.0 | 752.05 | 756.45 | 101.15 Thousand |
| 05 Jul, 2017 | 723.0 | 767.0 | 723.0 | 761.7 | 185.84 Thousand |
| 04 Jul, 2017 | 724.75 | 730.0 | 719.05 | 728.2 | 112.26 Thousand |
| 03 Jul, 2017 | 718.0 | 726.9 | 716.05 | 719.85 | 24.03 Thousand |
| 30 Jun, 2017 | 724.9 | 724.9 | 712.25 | 717.05 | 13.71 Thousand |
| 29 Jun, 2017 | 734.0 | 734.0 | 717.0 | 718.65 | 11.63 Thousand |
| 28 Jun, 2017 | 721.1 | 724.9 | 715.15 | 718.75 | 17.53 Thousand |
| 27 Jun, 2017 | 735.0 | 735.0 | 720.0 | 721.65 | 15.89 Thousand |
| 23 Jun, 2017 | 731.6 | 734.95 | 724.0 | 726.1 | 12.93 Thousand |
| 22 Jun, 2017 | 734.8 | 734.95 | 729.7 | 731.6 | 12.98 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM