L&T Technology Services Limited (LTTS)
INR 4249.2
(0.78%)
INR 4249.2
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2017 | 761.0 | 768.65 | 761.0 | 767.3 | 15.79 Thousand |
| 29 Mar, 2017 | 771.45 | 774.45 | 760.05 | 762.15 | 370.2 Thousand |
| 28 Mar, 2017 | 777.15 | 777.15 | 766.55 | 771.5 | 15.76 Thousand |
| 27 Mar, 2017 | 780.0 | 780.5 | 770.0 | 773.2 | 16.45 Thousand |
| 24 Mar, 2017 | 781.1 | 784.25 | 775.35 | 779.35 | 109.76 Thousand |
| 23 Mar, 2017 | 780.0 | 786.0 | 778.9 | 782.3 | 20 Thousand |
| 22 Mar, 2017 | 775.05 | 784.9 | 775.05 | 781.75 | 13.4 Thousand |
| 21 Mar, 2017 | 779.05 | 782.9 | 775.05 | 777.9 | 20.67 Thousand |
| 20 Mar, 2017 | 765.05 | 785.0 | 765.05 | 779.95 | 32.18 Thousand |
| 17 Mar, 2017 | 788.5 | 788.5 | 770.1 | 775.15 | 14.57 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM