L&T Technology Services Limited (LTTS)
INR 4249.2
(0.78%)
INR 4249.2
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2017 | 773.75 | 779.8 | 770.5 | 774.25 | 13.69 Thousand |
| 28 Feb, 2017 | 776.0 | 779.9 | 770.2 | 773.5 | 10.09 Thousand |
| 27 Feb, 2017 | 779.85 | 789.55 | 773.1 | 775.4 | 65.94 Thousand |
| 23 Feb, 2017 | 784.95 | 784.95 | 775.0 | 777.6 | 26.61 Thousand |
| 22 Feb, 2017 | 787.95 | 789.0 | 777.0 | 779.45 | 13.7 Thousand |
| 21 Feb, 2017 | 787.9 | 788.0 | 775.05 | 779.05 | 14 Thousand |
| 20 Feb, 2017 | 787.0 | 792.5 | 781.0 | 783.65 | 12.47 Thousand |
| 17 Feb, 2017 | 798.0 | 798.0 | 786.0 | 787.15 | 7586.00 |
| 16 Feb, 2017 | 781.5 | 800.0 | 781.5 | 789.7 | 20.25 Thousand |
| 15 Feb, 2017 | 793.0 | 793.95 | 780.05 | 785.2 | 24.88 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM