L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 735.1 | 739.95 | 733.05 | 735.35 | 7746.00 |
| 06 Jun, 2017 | 739.95 | 739.95 | 734.0 | 735.95 | 12.41 Thousand |
| 05 Jun, 2017 | 777.0 | 777.0 | 735.05 | 739.15 | 12.75 Thousand |
| 02 Jun, 2017 | 735.25 | 739.95 | 733.55 | 736.7 | 29.41 Thousand |
| 01 Jun, 2017 | 735.0 | 739.95 | 733.05 | 737.0 | 29.31 Thousand |
| 31 May, 2017 | 739.9 | 739.9 | 732.0 | 736.1 | 11.58 Thousand |
| 30 May, 2017 | 736.0 | 745.0 | 734.5 | 736.1 | 8466.00 |
| 29 May, 2017 | 746.0 | 747.85 | 731.05 | 734.35 | 11.08 Thousand |
| 26 May, 2017 | 744.7 | 754.95 | 737.55 | 748.5 | 37.28 Thousand |
| 25 May, 2017 | 737.0 | 740.95 | 732.05 | 737.55 | 10.62 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM