L&T Technology Services Limited (LTTS)
INR 4206.9
(-0.78%)
INR 4206.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 768.75 | 768.75 | 760.0 | 763.95 | 66.68 Thousand |
| 16 May, 2017 | 763.05 | 771.0 | 763.05 | 768.75 | 7209.00 |
| 15 May, 2017 | 769.95 | 772.0 | 760.05 | 766.55 | 11.86 Thousand |
| 12 May, 2017 | 756.2 | 766.5 | 755.0 | 759.8 | 10.69 Thousand |
| 11 May, 2017 | 750.9 | 764.95 | 750.0 | 759.8 | 46.32 Thousand |
| 10 May, 2017 | 761.05 | 762.0 | 750.4 | 754.65 | 300.85 Thousand |
| 09 May, 2017 | 766.75 | 770.9 | 755.0 | 759.5 | 12.58 Thousand |
| 08 May, 2017 | 773.0 | 776.95 | 763.0 | 771.55 | 11.25 Thousand |
| 05 May, 2017 | 775.55 | 789.95 | 769.0 | 771.35 | 46.93 Thousand |
| 04 May, 2017 | 775.15 | 795.7 | 770.0 | 780.55 | 141.06 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM