L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 732.0 | 745.0 | 727.0 | 740.5 | 19.58 Thousand |
| 17 Aug, 2017 | 733.0 | 737.9 | 730.0 | 733.15 | 9221.00 |
| 16 Aug, 2017 | 734.95 | 744.65 | 730.1 | 732.75 | 11.01 Thousand |
| 14 Aug, 2017 | 731.7 | 739.9 | 725.05 | 732.05 | 21.76 Thousand |
| 11 Aug, 2017 | 739.85 | 740.3 | 729.0 | 731.65 | 46.47 Thousand |
| 10 Aug, 2017 | 736.0 | 746.4 | 733.05 | 740.35 | 19.35 Thousand |
| 09 Aug, 2017 | 740.0 | 741.2 | 734.05 | 735.25 | 10.15 Thousand |
| 08 Aug, 2017 | 755.05 | 762.05 | 740.0 | 742.95 | 14.56 Thousand |
| 07 Aug, 2017 | 754.9 | 763.0 | 750.0 | 758.55 | 8591.00 |
| 04 Aug, 2017 | 744.95 | 759.95 | 740.1 | 750.85 | 7050.00 |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM