L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2017 | 774.8 | 791.0 | 774.8 | 784.85 | 29.18 Thousand |
| 01 Sep, 2017 | 773.8 | 779.0 | 768.0 | 776.35 | 11.77 Thousand |
| 31 Aug, 2017 | 765.05 | 773.9 | 765.05 | 768.95 | 9781.00 |
| 30 Aug, 2017 | 760.05 | 771.0 | 760.05 | 766.65 | 7712.00 |
| 29 Aug, 2017 | 754.0 | 769.95 | 752.0 | 763.7 | 11.35 Thousand |
| 28 Aug, 2017 | 755.05 | 765.6 | 752.0 | 757.25 | 11.91 Thousand |
| 24 Aug, 2017 | 750.05 | 762.0 | 748.9 | 757.65 | 15.5 Thousand |
| 23 Aug, 2017 | 741.25 | 756.5 | 740.25 | 752.95 | 20.34 Thousand |
| 22 Aug, 2017 | 745.0 | 752.7 | 734.0 | 745.0 | 13.09 Thousand |
| 21 Aug, 2017 | 740.55 | 749.9 | 740.0 | 745.2 | 26.16 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM