L&T Technology Services Limited (LTTS)
INR 4206.9
(-0.78%)
INR 4206.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 739.9 | 739.9 | 732.0 | 736.1 | 11.58 Thousand |
| 30 May, 2017 | 736.0 | 745.0 | 734.5 | 736.1 | 8466.00 |
| 29 May, 2017 | 746.0 | 747.85 | 731.05 | 734.35 | 11.08 Thousand |
| 26 May, 2017 | 744.7 | 754.95 | 737.55 | 748.5 | 37.28 Thousand |
| 25 May, 2017 | 737.0 | 740.95 | 732.05 | 737.55 | 10.62 Thousand |
| 24 May, 2017 | 739.95 | 740.95 | 732.2 | 736.7 | 9931.00 |
| 23 May, 2017 | 754.85 | 754.85 | 732.45 | 735.3 | 17.08 Thousand |
| 22 May, 2017 | 755.5 | 759.05 | 745.05 | 747.85 | 12.41 Thousand |
| 19 May, 2017 | 760.0 | 764.95 | 755.05 | 757.05 | 43.97 Thousand |
| 18 May, 2017 | 764.6 | 764.85 | 760.0 | 762.2 | 8635.00 |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM