L&T Technology Services Limited (LTTS)
INR 4206.9
(-0.78%)
INR 4206.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 734.0 | 734.0 | 717.0 | 718.65 | 11.63 Thousand |
| 28 Jun, 2017 | 721.1 | 724.9 | 715.15 | 718.75 | 17.53 Thousand |
| 27 Jun, 2017 | 735.0 | 735.0 | 720.0 | 721.65 | 15.89 Thousand |
| 23 Jun, 2017 | 731.6 | 734.95 | 724.0 | 726.1 | 12.93 Thousand |
| 22 Jun, 2017 | 734.8 | 734.95 | 729.7 | 731.6 | 12.98 Thousand |
| 21 Jun, 2017 | 732.7 | 735.0 | 730.05 | 732.65 | 7990.00 |
| 20 Jun, 2017 | 732.55 | 734.9 | 730.05 | 732.65 | 13.43 Thousand |
| 19 Jun, 2017 | 735.0 | 736.0 | 730.0 | 732.45 | 18.46 Thousand |
| 16 Jun, 2017 | 729.45 | 735.5 | 729.45 | 730.8 | 18.16 Thousand |
| 15 Jun, 2017 | 730.0 | 735.0 | 729.25 | 731.75 | 15.68 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM