L&T Technology Services Limited (LTTS)
INR 4195.4
(-0.51%)
INR 4195.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 766.15 | 769.95 | 755.05 | 761.6 | 9608.00 |
| 13 Jul, 2017 | 760.5 | 771.9 | 760.5 | 768.25 | 11.75 Thousand |
| 12 Jul, 2017 | 775.0 | 775.0 | 759.0 | 760.4 | 26.16 Thousand |
| 11 Jul, 2017 | 761.6 | 776.9 | 761.05 | 767.0 | 16.48 Thousand |
| 10 Jul, 2017 | 760.1 | 768.5 | 760.0 | 760.75 | 5508.00 |
| 07 Jul, 2017 | 754.85 | 774.75 | 752.0 | 768.4 | 23.74 Thousand |
| 06 Jul, 2017 | 755.0 | 762.0 | 752.05 | 756.45 | 101.15 Thousand |
| 05 Jul, 2017 | 723.0 | 767.0 | 723.0 | 761.7 | 185.84 Thousand |
| 04 Jul, 2017 | 724.75 | 730.0 | 719.05 | 728.2 | 112.26 Thousand |
| 03 Jul, 2017 | 718.0 | 726.9 | 716.05 | 719.85 | 24.03 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM