L&T Technology Services Limited (LTTS)
INR 4206.9
(-0.78%)
INR 4206.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 731.95 | 737.0 | 729.05 | 730.4 | 10.07 Thousand |
| 13 Jun, 2017 | 731.0 | 737.0 | 729.0 | 730.1 | 31.24 Thousand |
| 12 Jun, 2017 | 738.95 | 738.95 | 730.0 | 731.9 | 41.05 Thousand |
| 09 Jun, 2017 | 739.95 | 739.95 | 730.15 | 732.8 | 9661.00 |
| 08 Jun, 2017 | 730.0 | 739.95 | 730.0 | 736.05 | 14.65 Thousand |
| 07 Jun, 2017 | 735.1 | 739.95 | 733.05 | 735.35 | 7746.00 |
| 06 Jun, 2017 | 739.95 | 739.95 | 734.0 | 735.95 | 12.41 Thousand |
| 05 Jun, 2017 | 777.0 | 777.0 | 735.05 | 739.15 | 12.75 Thousand |
| 02 Jun, 2017 | 735.25 | 739.95 | 733.55 | 736.7 | 29.41 Thousand |
| 01 Jun, 2017 | 735.0 | 739.95 | 733.05 | 737.0 | 29.31 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM