L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 778.0 | 791.0 | 770.05 | 782.5 | 13.88 Thousand |
| 15 Sep, 2017 | 783.2 | 784.95 | 776.0 | 779.85 | 18.72 Thousand |
| 14 Sep, 2017 | 778.0 | 785.0 | 778.0 | 783.2 | 9444.00 |
| 13 Sep, 2017 | 776.0 | 785.0 | 776.0 | 781.85 | 10.84 Thousand |
| 12 Sep, 2017 | 782.85 | 794.7 | 780.0 | 780.15 | 9823.00 |
| 11 Sep, 2017 | 805.0 | 805.0 | 771.05 | 784.15 | 43.07 Thousand |
| 08 Sep, 2017 | 780.0 | 804.95 | 769.6 | 794.05 | 16.1 Thousand |
| 07 Sep, 2017 | 788.15 | 793.1 | 780.0 | 780.4 | 18.31 Thousand |
| 06 Sep, 2017 | 788.0 | 795.0 | 783.9 | 790.4 | 42.25 Thousand |
| 05 Sep, 2017 | 789.8 | 789.95 | 780.8 | 788.65 | 27.14 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM