L&T Technology Services Limited (LTTS)
INR 4195.4
(-0.51%)
INR 4195.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 755.0 | 769.0 | 755.0 | 766.0 | 9204.00 |
| 27 Jul, 2017 | 761.6 | 767.0 | 755.05 | 759.05 | 12.25 Thousand |
| 26 Jul, 2017 | 779.0 | 779.0 | 760.05 | 761.6 | 17.37 Thousand |
| 25 Jul, 2017 | 771.0 | 781.2 | 770.85 | 776.75 | 44.47 Thousand |
| 24 Jul, 2017 | 770.05 | 778.7 | 765.0 | 772.9 | 18.88 Thousand |
| 21 Jul, 2017 | 759.0 | 777.7 | 755.0 | 770.45 | 16.08 Thousand |
| 20 Jul, 2017 | 759.7 | 762.7 | 756.0 | 760.25 | 8862.00 |
| 19 Jul, 2017 | 764.4 | 764.95 | 755.0 | 759.7 | 9110.00 |
| 18 Jul, 2017 | 765.05 | 769.9 | 755.0 | 760.7 | 15.97 Thousand |
| 17 Jul, 2017 | 755.1 | 771.0 | 755.1 | 766.15 | 11.97 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM