L&T Technology Services Limited (LTTS)
INR 4120.6
(-1.84%)
INR 4120.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 784.0 | 795.45 | 780.05 | 790.25 | 11.59 Thousand |
| 12 Oct, 2017 | 780.25 | 789.8 | 780.25 | 784.8 | 7381.00 |
| 11 Oct, 2017 | 780.55 | 794.95 | 780.05 | 784.9 | 13.98 Thousand |
| 10 Oct, 2017 | 789.9 | 801.0 | 781.9 | 792.05 | 16.06 Thousand |
| 09 Oct, 2017 | 786.75 | 790.35 | 780.0 | 781.9 | 10.48 Thousand |
| 06 Oct, 2017 | 790.05 | 800.0 | 781.0 | 786.75 | 12.09 Thousand |
| 05 Oct, 2017 | 780.05 | 802.8 | 780.05 | 793.05 | 24.5 Thousand |
| 04 Oct, 2017 | 769.0 | 789.95 | 765.55 | 786.9 | 11.66 Thousand |
| 03 Oct, 2017 | 789.95 | 789.95 | 768.0 | 769.9 | 11.02 Thousand |
| 29 Sep, 2017 | 766.0 | 785.0 | 766.0 | 781.95 | 17.77 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM