L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 1001.8 | 1038.5 | 990.0 | 995.05 | 48.83 Thousand |
| 12 Dec, 2017 | 993.3 | 1012.75 | 985.0 | 1002.05 | 27.26 Thousand |
| 11 Dec, 2017 | 1020.0 | 1021.0 | 991.1 | 995.35 | 23.56 Thousand |
| 08 Dec, 2017 | 1047.0 | 1051.9 | 1002.0 | 1010.95 | 68.01 Thousand |
| 07 Dec, 2017 | 1052.0 | 1068.0 | 1023.5 | 1037.25 | 34.97 Thousand |
| 06 Dec, 2017 | 1071.55 | 1104.95 | 1036.1 | 1052.6 | 26.49 Thousand |
| 05 Dec, 2017 | 1103.0 | 1122.65 | 1055.0 | 1096.15 | 43.72 Thousand |
| 04 Dec, 2017 | 1111.0 | 1128.0 | 1060.0 | 1105.2 | 74.76 Thousand |
| 01 Dec, 2017 | 1025.0 | 1119.0 | 1025.0 | 1104.05 | 205.87 Thousand |
| 30 Nov, 2017 | 991.8 | 1036.2 | 987.65 | 1022.35 | 84.23 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM