L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2017 | 975.0 | 1032.3 | 975.0 | 1024.0 | 41.74 Thousand |
| 27 Dec, 2017 | 994.95 | 998.0 | 980.0 | 994.55 | 31.46 Thousand |
| 26 Dec, 2017 | 974.2 | 995.0 | 970.1 | 973.6 | 22.02 Thousand |
| 22 Dec, 2017 | 1004.05 | 1014.85 | 977.0 | 985.3 | 37.56 Thousand |
| 21 Dec, 2017 | 1019.9 | 1019.9 | 1004.1 | 1010.2 | 34.37 Thousand |
| 20 Dec, 2017 | 1009.85 | 1015.0 | 1002.95 | 1011.0 | 101.52 Thousand |
| 19 Dec, 2017 | 1010.05 | 1016.0 | 996.05 | 1010.1 | 29.45 Thousand |
| 18 Dec, 2017 | 991.0 | 1016.0 | 965.0 | 1010.05 | 37.18 Thousand |
| 15 Dec, 2017 | 997.0 | 1005.0 | 990.0 | 994.45 | 16.53 Thousand |
| 14 Dec, 2017 | 1018.7 | 1018.7 | 980.0 | 996.9 | 38.08 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM