L&T Technology Services Limited (LTTS)
INR 4100.4
(-1.17%)
INR 4100.4
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2017 | 766.0 | 785.0 | 766.0 | 781.95 | 17.77 Thousand |
| 28 Sep, 2017 | 772.05 | 780.0 | 769.95 | 773.55 | 16.05 Thousand |
| 27 Sep, 2017 | 771.7 | 780.0 | 767.0 | 771.75 | 17.16 Thousand |
| 26 Sep, 2017 | 774.1 | 780.05 | 769.0 | 770.9 | 17.76 Thousand |
| 25 Sep, 2017 | 771.7 | 780.0 | 771.7 | 778.15 | 51.44 Thousand |
| 22 Sep, 2017 | 781.1 | 783.0 | 771.0 | 776.2 | 20.85 Thousand |
| 21 Sep, 2017 | 775.05 | 784.0 | 775.0 | 780.2 | 8080.00 |
| 20 Sep, 2017 | 788.0 | 788.0 | 775.05 | 779.75 | 8454.00 |
| 19 Sep, 2017 | 782.0 | 799.95 | 782.0 | 788.4 | 23.12 Thousand |
| 18 Sep, 2017 | 778.0 | 791.0 | 770.05 | 782.5 | 13.88 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM