L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 829.0 | 839.95 | 826.0 | 831.25 | 17.71 Thousand |
| 31 Oct, 2017 | 811.2 | 847.0 | 811.15 | 833.0 | 32.3 Thousand |
| 30 Oct, 2017 | 820.0 | 826.3 | 813.8 | 818.55 | 22.27 Thousand |
| 27 Oct, 2017 | 820.0 | 829.55 | 812.0 | 825.4 | 15.33 Thousand |
| 26 Oct, 2017 | 816.0 | 822.55 | 811.55 | 819.1 | 13.87 Thousand |
| 25 Oct, 2017 | 806.0 | 822.35 | 805.0 | 817.45 | 24.72 Thousand |
| 24 Oct, 2017 | 793.0 | 810.85 | 792.95 | 809.5 | 31.47 Thousand |
| 23 Oct, 2017 | 794.0 | 796.35 | 790.0 | 792.7 | 10.33 Thousand |
| 19 Oct, 2017 | 790.2 | 798.0 | 786.0 | 791.35 | 2334.00 |
| 18 Oct, 2017 | 789.95 | 797.8 | 785.05 | 791.8 | 9461.00 |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM