L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2017 | 964.4 | 1005.0 | 955.0 | 994.05 | 50.87 Thousand |
| 28 Nov, 2017 | 921.05 | 999.0 | 921.05 | 966.9 | 57.47 Thousand |
| 27 Nov, 2017 | 936.15 | 944.0 | 923.05 | 940.8 | 22.64 Thousand |
| 24 Nov, 2017 | 913.05 | 940.9 | 907.0 | 936.15 | 34.83 Thousand |
| 23 Nov, 2017 | 921.95 | 924.75 | 901.2 | 913.45 | 28.58 Thousand |
| 22 Nov, 2017 | 916.05 | 928.65 | 890.0 | 912.7 | 24.51 Thousand |
| 21 Nov, 2017 | 926.05 | 939.2 | 915.0 | 917.25 | 18.2 Thousand |
| 20 Nov, 2017 | 918.5 | 941.0 | 918.5 | 937.0 | 29.03 Thousand |
| 17 Nov, 2017 | 940.05 | 947.95 | 920.0 | 924.0 | 13.67 Thousand |
| 16 Nov, 2017 | 935.0 | 945.8 | 928.0 | 943.75 | 32.62 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM