L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 1300.0 | 1329.0 | 1280.0 | 1312.45 | 105.53 Thousand |
| 08 Feb, 2018 | 1330.5 | 1409.95 | 1307.0 | 1322.55 | 150.68 Thousand |
| 07 Feb, 2018 | 1270.0 | 1342.0 | 1250.0 | 1324.35 | 110.74 Thousand |
| 06 Feb, 2018 | 1222.0 | 1275.0 | 1211.0 | 1239.6 | 53.43 Thousand |
| 05 Feb, 2018 | 1260.0 | 1339.0 | 1203.25 | 1298.25 | 150.61 Thousand |
| 02 Feb, 2018 | 1289.9 | 1340.0 | 1258.8 | 1300.85 | 182.96 Thousand |
| 01 Feb, 2018 | 1229.0 | 1329.0 | 1216.75 | 1311.8 | 213.46 Thousand |
| 31 Jan, 2018 | 1279.0 | 1289.0 | 1201.0 | 1209.4 | 77.96 Thousand |
| 30 Jan, 2018 | 1312.0 | 1359.8 | 1263.9 | 1276.3 | 111.39 Thousand |
| 29 Jan, 2018 | 1329.0 | 1372.0 | 1303.25 | 1328.8 | 170.4 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM