L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 944.9 | 944.9 | 920.25 | 939.65 | 62.2 Thousand |
| 14 Nov, 2017 | 901.05 | 945.0 | 901.05 | 940.15 | 71.47 Thousand |
| 13 Nov, 2017 | 925.0 | 930.0 | 900.0 | 925.9 | 49.46 Thousand |
| 10 Nov, 2017 | 891.0 | 950.0 | 891.0 | 917.1 | 111.37 Thousand |
| 09 Nov, 2017 | 876.2 | 910.0 | 875.0 | 904.0 | 113.08 Thousand |
| 08 Nov, 2017 | 834.95 | 882.0 | 831.15 | 876.65 | 135.32 Thousand |
| 07 Nov, 2017 | 860.05 | 860.65 | 812.2 | 820.15 | 23.64 Thousand |
| 06 Nov, 2017 | 852.0 | 870.0 | 848.0 | 863.6 | 29.69 Thousand |
| 03 Nov, 2017 | 821.05 | 877.85 | 821.05 | 851.8 | 68.12 Thousand |
| 02 Nov, 2017 | 826.1 | 839.95 | 821.0 | 827.05 | 11.13 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM