L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2018 | 1255.0 | 1274.0 | 1230.0 | 1242.65 | 172.95 Thousand |
| 26 Mar, 2018 | 1218.0 | 1255.0 | 1201.7 | 1240.7 | 165.17 Thousand |
| 23 Mar, 2018 | 1190.0 | 1224.8 | 1180.0 | 1216.1 | 191.08 Thousand |
| 22 Mar, 2018 | 1201.45 | 1219.0 | 1176.0 | 1185.3 | 32.37 Thousand |
| 21 Mar, 2018 | 1170.0 | 1210.0 | 1161.15 | 1198.65 | 75.49 Thousand |
| 20 Mar, 2018 | 1166.95 | 1184.0 | 1151.7 | 1160.65 | 50.79 Thousand |
| 19 Mar, 2018 | 1244.95 | 1245.0 | 1156.0 | 1167.0 | 55.26 Thousand |
| 16 Mar, 2018 | 1230.0 | 1247.0 | 1201.1 | 1209.05 | 41.02 Thousand |
| 15 Mar, 2018 | 1264.95 | 1264.95 | 1216.0 | 1227.0 | 92.96 Thousand |
| 14 Mar, 2018 | 1294.0 | 1294.0 | 1245.1 | 1253.05 | 35.25 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM