L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 1067.75 | 1092.4 | 1050.0 | 1054.9 | 16.04 Thousand |
| 10 Jan, 2018 | 1080.0 | 1098.95 | 1055.0 | 1075.3 | 27.71 Thousand |
| 09 Jan, 2018 | 1111.5 | 1126.25 | 1070.15 | 1082.65 | 20.12 Thousand |
| 08 Jan, 2018 | 1128.0 | 1136.9 | 1105.0 | 1111.35 | 16.61 Thousand |
| 05 Jan, 2018 | 1118.0 | 1148.95 | 1117.4 | 1128.25 | 14.92 Thousand |
| 04 Jan, 2018 | 1123.0 | 1154.7 | 1123.0 | 1137.9 | 27.73 Thousand |
| 03 Jan, 2018 | 1117.2 | 1153.0 | 1086.0 | 1137.75 | 39.45 Thousand |
| 02 Jan, 2018 | 1081.0 | 1146.0 | 1057.05 | 1105.55 | 98.51 Thousand |
| 01 Jan, 2018 | 1016.0 | 1090.05 | 1016.0 | 1073.45 | 34.6 Thousand |
| 29 Dec, 2017 | 1028.0 | 1033.6 | 1011.6 | 1028.25 | 12.81 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM