L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2018 | 1200.0 | 1255.0 | 1195.2 | 1206.8 | 160.67 Thousand |
| 11 Apr, 2018 | 1211.05 | 1222.25 | 1195.0 | 1198.45 | 38.3 Thousand |
| 10 Apr, 2018 | 1228.8 | 1244.0 | 1205.05 | 1209.5 | 58.09 Thousand |
| 09 Apr, 2018 | 1242.0 | 1270.65 | 1203.25 | 1218.95 | 228.93 Thousand |
| 06 Apr, 2018 | 1225.05 | 1234.9 | 1210.0 | 1221.85 | 20.54 Thousand |
| 05 Apr, 2018 | 1230.0 | 1240.65 | 1220.9 | 1223.95 | 107.01 Thousand |
| 04 Apr, 2018 | 1230.0 | 1248.95 | 1205.15 | 1219.55 | 44.96 Thousand |
| 03 Apr, 2018 | 1245.0 | 1257.0 | 1221.1 | 1227.0 | 48.11 Thousand |
| 02 Apr, 2018 | 1238.0 | 1264.35 | 1236.55 | 1242.65 | 70.54 Thousand |
| 28 Mar, 2018 | 1241.0 | 1248.0 | 1217.3 | 1235.6 | 237.18 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM