L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2018 | 1245.0 | 1425.8 | 1175.25 | 1340.15 | 615.26 Thousand |
| 24 Jan, 2018 | 1066.9 | 1211.9 | 1060.0 | 1211.9 | 776.95 Thousand |
| 23 Jan, 2018 | 1040.0 | 1054.0 | 988.0 | 1009.95 | 47.3 Thousand |
| 22 Jan, 2018 | 996.0 | 1035.0 | 980.0 | 1027.25 | 34.56 Thousand |
| 19 Jan, 2018 | 999.6 | 1003.15 | 980.25 | 996.8 | 18.69 Thousand |
| 18 Jan, 2018 | 1026.25 | 1037.0 | 976.0 | 983.85 | 57.1 Thousand |
| 17 Jan, 2018 | 1012.2 | 1015.05 | 990.0 | 997.4 | 28.26 Thousand |
| 16 Jan, 2018 | 1044.0 | 1070.0 | 995.0 | 1011.65 | 65.3 Thousand |
| 15 Jan, 2018 | 1057.95 | 1057.95 | 1035.5 | 1043.05 | 18.61 Thousand |
| 12 Jan, 2018 | 1069.0 | 1069.0 | 1037.0 | 1043.8 | 14.64 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM