L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2018 | 1401.0 | 1424.0 | 1380.0 | 1412.45 | 82.37 Thousand |
| 23 Feb, 2018 | 1357.9 | 1417.0 | 1357.9 | 1401.5 | 111.53 Thousand |
| 22 Feb, 2018 | 1351.1 | 1369.3 | 1335.5 | 1356.2 | 126.03 Thousand |
| 21 Feb, 2018 | 1289.9 | 1379.0 | 1289.0 | 1367.45 | 348.56 Thousand |
| 20 Feb, 2018 | 1325.0 | 1366.95 | 1255.0 | 1263.2 | 158.95 Thousand |
| 19 Feb, 2018 | 1400.0 | 1418.0 | 1301.0 | 1322.9 | 163.88 Thousand |
| 16 Feb, 2018 | 1489.0 | 1489.0 | 1385.45 | 1395.7 | 95.51 Thousand |
| 15 Feb, 2018 | 1475.0 | 1545.0 | 1432.3 | 1452.95 | 185.38 Thousand |
| 14 Feb, 2018 | 1480.0 | 1498.0 | 1425.0 | 1460.25 | 175.1 Thousand |
| 12 Feb, 2018 | 1334.0 | 1542.0 | 1324.85 | 1479.7 | 404.41 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM