L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2018 | 1315.0 | 1334.0 | 1302.8 | 1317.3 | 64.92 Thousand |
| 24 May, 2018 | 1307.9 | 1334.7 | 1300.0 | 1313.5 | 60.6 Thousand |
| 23 May, 2018 | 1325.0 | 1375.0 | 1287.35 | 1310.7 | 460.51 Thousand |
| 22 May, 2018 | 1304.0 | 1306.0 | 1265.55 | 1273.45 | 30.34 Thousand |
| 21 May, 2018 | 1245.0 | 1297.0 | 1245.0 | 1291.85 | 74.99 Thousand |
| 18 May, 2018 | 1241.95 | 1281.0 | 1231.1 | 1256.9 | 85.35 Thousand |
| 17 May, 2018 | 1241.85 | 1258.0 | 1203.1 | 1239.3 | 78.24 Thousand |
| 16 May, 2018 | 1268.3 | 1268.3 | 1232.05 | 1239.55 | 60.43 Thousand |
| 15 May, 2018 | 1278.0 | 1298.75 | 1225.95 | 1262.2 | 181.09 Thousand |
| 14 May, 2018 | 1293.0 | 1307.9 | 1262.15 | 1277.9 | 40.22 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM