L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 1294.9 | 1314.0 | 1273.0 | 1288.55 | 57.97 Thousand |
| 12 Mar, 2018 | 1278.0 | 1295.0 | 1264.95 | 1288.6 | 41.26 Thousand |
| 09 Mar, 2018 | 1298.0 | 1314.2 | 1251.0 | 1256.5 | 67.71 Thousand |
| 08 Mar, 2018 | 1305.0 | 1328.7 | 1275.6 | 1286.5 | 66.69 Thousand |
| 07 Mar, 2018 | 1311.0 | 1323.7 | 1285.85 | 1299.05 | 48.33 Thousand |
| 06 Mar, 2018 | 1360.0 | 1384.0 | 1303.0 | 1308.5 | 71.78 Thousand |
| 05 Mar, 2018 | 1383.55 | 1408.0 | 1330.0 | 1338.65 | 90.99 Thousand |
| 01 Mar, 2018 | 1398.0 | 1435.0 | 1385.0 | 1411.65 | 146 Thousand |
| 28 Feb, 2018 | 1390.1 | 1405.0 | 1352.25 | 1393.7 | 60.22 Thousand |
| 27 Feb, 2018 | 1409.95 | 1420.0 | 1375.05 | 1390.2 | 40.57 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM