L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2018 | 1303.6 | 1333.5 | 1302.75 | 1323.7 | 34.2 Thousand |
| 21 Jun, 2018 | 1312.0 | 1324.65 | 1300.5 | 1305.6 | 20.91 Thousand |
| 20 Jun, 2018 | 1320.0 | 1327.95 | 1307.0 | 1312.35 | 19.31 Thousand |
| 19 Jun, 2018 | 1329.6 | 1339.0 | 1308.0 | 1313.85 | 29.65 Thousand |
| 18 Jun, 2018 | 1321.2 | 1349.4 | 1321.05 | 1329.6 | 56.58 Thousand |
| 15 Jun, 2018 | 1347.0 | 1350.0 | 1332.5 | 1341.05 | 22.11 Thousand |
| 14 Jun, 2018 | 1340.0 | 1350.0 | 1322.0 | 1346.85 | 31.52 Thousand |
| 13 Jun, 2018 | 1336.25 | 1346.95 | 1328.0 | 1338.25 | 30.47 Thousand |
| 12 Jun, 2018 | 1339.55 | 1355.0 | 1328.4 | 1333.5 | 43.35 Thousand |
| 11 Jun, 2018 | 1349.7 | 1350.0 | 1333.0 | 1337.85 | 26.39 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM