L&T Technology Services Limited (LTTS)

INR 4513.1

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 1271.25 1299.95 1260.0 1293.8 34.87 Thousand
19 Jul, 2018 1299.95 1306.35 1251.5 1271.25 50.96 Thousand
18 Jul, 2018 1305.1 1319.0 1285.25 1293.1 37.63 Thousand
17 Jul, 2018 1329.7 1329.7 1295.15 1300.55 35.97 Thousand
16 Jul, 2018 1331.0 1364.4 1299.0 1320.5 158.53 Thousand
13 Jul, 2018 1305.0 1313.45 1267.7 1289.7 54.04 Thousand
12 Jul, 2018 1323.85 1327.4 1290.0 1298.2 54.55 Thousand
11 Jul, 2018 1290.0 1331.9 1286.0 1312.25 85.72 Thousand
10 Jul, 2018 1328.0 1342.2 1281.95 1293.05 46.03 Thousand
09 Jul, 2018 1285.15 1337.55 1275.0 1315.0 97.14 Thousand