L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2018 | 1302.0 | 1375.0 | 1302.0 | 1349.4 | 492.17 Thousand |
| 25 Apr, 2018 | 1221.0 | 1311.0 | 1221.0 | 1289.25 | 1.22 Million |
| 24 Apr, 2018 | 1246.0 | 1259.0 | 1216.3 | 1223.25 | 93.28 Thousand |
| 23 Apr, 2018 | 1199.9 | 1284.0 | 1195.0 | 1246.1 | 344.23 Thousand |
| 20 Apr, 2018 | 1167.0 | 1234.0 | 1160.25 | 1194.05 | 310.32 Thousand |
| 19 Apr, 2018 | 1165.0 | 1175.0 | 1145.55 | 1157.4 | 71.9 Thousand |
| 18 Apr, 2018 | 1156.0 | 1178.0 | 1145.5 | 1153.6 | 76.18 Thousand |
| 17 Apr, 2018 | 1187.0 | 1194.95 | 1155.0 | 1158.7 | 61.86 Thousand |
| 16 Apr, 2018 | 1193.85 | 1196.3 | 1165.0 | 1174.65 | 60.03 Thousand |
| 13 Apr, 2018 | 1210.7 | 1222.75 | 1187.0 | 1193.85 | 66.61 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM