L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2018 | 1621.95 | 1637.35 | 1576.0 | 1582.8 | 198.48 Thousand |
| 17 Aug, 2018 | 1548.0 | 1623.75 | 1545.1 | 1609.2 | 268.86 Thousand |
| 16 Aug, 2018 | 1527.9 | 1550.0 | 1520.55 | 1533.15 | 116.19 Thousand |
| 14 Aug, 2018 | 1502.0 | 1559.0 | 1500.2 | 1531.9 | 88.26 Thousand |
| 13 Aug, 2018 | 1484.0 | 1529.0 | 1471.0 | 1502.65 | 139.55 Thousand |
| 10 Aug, 2018 | 1434.9 | 1494.8 | 1425.1 | 1486.45 | 223.92 Thousand |
| 09 Aug, 2018 | 1424.0 | 1434.0 | 1422.25 | 1430.45 | 34.94 Thousand |
| 08 Aug, 2018 | 1415.0 | 1436.9 | 1415.0 | 1422.25 | 36.82 Thousand |
| 07 Aug, 2018 | 1433.0 | 1446.0 | 1419.0 | 1423.25 | 66.08 Thousand |
| 06 Aug, 2018 | 1412.0 | 1440.0 | 1405.0 | 1428.6 | 228.15 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM