L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 1354.0 | 1362.1 | 1321.7 | 1337.9 | 62.24 Thousand |
| 07 Jun, 2018 | 1340.0 | 1355.35 | 1329.05 | 1344.15 | 53.06 Thousand |
| 06 Jun, 2018 | 1310.0 | 1347.0 | 1295.05 | 1339.6 | 90.77 Thousand |
| 05 Jun, 2018 | 1333.0 | 1360.0 | 1287.0 | 1301.6 | 120.03 Thousand |
| 04 Jun, 2018 | 1327.0 | 1349.0 | 1311.1 | 1343.45 | 57.22 Thousand |
| 01 Jun, 2018 | 1337.0 | 1339.25 | 1305.35 | 1327.6 | 43.83 Thousand |
| 31 May, 2018 | 1320.0 | 1339.25 | 1280.0 | 1326.0 | 121.06 Thousand |
| 30 May, 2018 | 1322.95 | 1329.4 | 1305.3 | 1310.25 | 50.04 Thousand |
| 29 May, 2018 | 1323.0 | 1355.4 | 1311.25 | 1321.35 | 151.07 Thousand |
| 28 May, 2018 | 1329.7 | 1329.7 | 1300.0 | 1317.55 | 69.21 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM