L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 1720.0 | 1729.0 | 1671.1 | 1690.95 | 125.4 Thousand |
| 18 Sep, 2018 | 1689.25 | 1715.3 | 1682.2 | 1707.0 | 76.13 Thousand |
| 17 Sep, 2018 | 1630.0 | 1689.0 | 1630.0 | 1679.2 | 154.81 Thousand |
| 14 Sep, 2018 | 1644.45 | 1689.25 | 1624.0 | 1633.6 | 119.95 Thousand |
| 12 Sep, 2018 | 1685.25 | 1697.0 | 1604.55 | 1633.0 | 142.87 Thousand |
| 11 Sep, 2018 | 1738.25 | 1753.25 | 1654.45 | 1682.9 | 98.95 Thousand |
| 10 Sep, 2018 | 1758.0 | 1766.25 | 1708.9 | 1724.45 | 80.25 Thousand |
| 07 Sep, 2018 | 1799.0 | 1799.0 | 1725.85 | 1749.3 | 375.69 Thousand |
| 06 Sep, 2018 | 1738.5 | 1785.5 | 1731.15 | 1740.1 | 107.23 Thousand |
| 05 Sep, 2018 | 1738.05 | 1767.9 | 1720.0 | 1733.9 | 231.55 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM