L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2018 | 1579.85 | 1579.85 | 1480.3 | 1496.3 | 106.52 Thousand |
| 19 Oct, 2018 | 1550.0 | 1590.0 | 1513.35 | 1560.8 | 108.5 Thousand |
| 17 Oct, 2018 | 1659.5 | 1659.5 | 1540.0 | 1550.0 | 160.4 Thousand |
| 16 Oct, 2018 | 1632.95 | 1659.3 | 1621.1 | 1650.1 | 127.3 Thousand |
| 15 Oct, 2018 | 1497.0 | 1639.0 | 1497.0 | 1618.0 | 327.83 Thousand |
| 12 Oct, 2018 | 1385.0 | 1496.3 | 1385.0 | 1479.0 | 281.52 Thousand |
| 11 Oct, 2018 | 1420.0 | 1420.0 | 1366.45 | 1375.95 | 115.54 Thousand |
| 10 Oct, 2018 | 1483.9 | 1515.2 | 1432.1 | 1445.0 | 216.48 Thousand |
| 09 Oct, 2018 | 1520.0 | 1547.85 | 1451.65 | 1470.3 | 78.85 Thousand |
| 08 Oct, 2018 | 1522.25 | 1585.0 | 1486.1 | 1510.3 | 107.79 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM