L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 1684.95 | 1698.9 | 1656.25 | 1664.9 | 64.15 Thousand |
| 02 Nov, 2018 | 1759.95 | 1769.0 | 1660.0 | 1673.2 | 101.16 Thousand |
| 01 Nov, 2018 | 1719.0 | 1765.65 | 1719.0 | 1748.55 | 147.22 Thousand |
| 31 Oct, 2018 | 1688.9 | 1728.9 | 1688.2 | 1700.8 | 130.21 Thousand |
| 30 Oct, 2018 | 1657.0 | 1715.0 | 1656.95 | 1675.45 | 133.79 Thousand |
| 29 Oct, 2018 | 1588.0 | 1728.9 | 1575.15 | 1663.45 | 337.34 Thousand |
| 26 Oct, 2018 | 1525.0 | 1587.6 | 1496.0 | 1559.95 | 306.73 Thousand |
| 25 Oct, 2018 | 1445.0 | 1494.7 | 1425.0 | 1454.75 | 116.79 Thousand |
| 24 Oct, 2018 | 1502.0 | 1512.0 | 1420.0 | 1437.75 | 119.31 Thousand |
| 23 Oct, 2018 | 1487.0 | 1518.9 | 1471.95 | 1496.9 | 81.1 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM