L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2018 | 1550.0 | 1590.0 | 1545.1 | 1576.8 | 61.49 Thousand |
| 04 Dec, 2018 | 1540.2 | 1574.65 | 1537.55 | 1552.7 | 117.35 Thousand |
| 03 Dec, 2018 | 1564.7 | 1575.0 | 1538.65 | 1550.6 | 53.35 Thousand |
| 30 Nov, 2018 | 1514.9 | 1565.0 | 1510.0 | 1549.1 | 66.07 Thousand |
| 29 Nov, 2018 | 1575.0 | 1579.85 | 1495.0 | 1535.55 | 96.29 Thousand |
| 28 Nov, 2018 | 1517.0 | 1589.0 | 1517.0 | 1568.2 | 144.53 Thousand |
| 27 Nov, 2018 | 1535.0 | 1535.0 | 1510.1 | 1520.4 | 36.64 Thousand |
| 26 Nov, 2018 | 1540.0 | 1544.0 | 1491.0 | 1527.9 | 46.57 Thousand |
| 22 Nov, 2018 | 1505.0 | 1541.95 | 1496.0 | 1510.65 | 85.82 Thousand |
| 21 Nov, 2018 | 1519.95 | 1519.95 | 1471.0 | 1510.1 | 58.19 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM