L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 1758.0 | 1795.0 | 1722.65 | 1736.5 | 174.27 Thousand |
| 03 Sep, 2018 | 1774.0 | 1855.0 | 1751.25 | 1758.15 | 331.27 Thousand |
| 31 Aug, 2018 | 1719.0 | 1775.0 | 1703.0 | 1761.65 | 165.56 Thousand |
| 30 Aug, 2018 | 1683.25 | 1754.0 | 1683.25 | 1727.4 | 202.13 Thousand |
| 29 Aug, 2018 | 1681.0 | 1708.9 | 1660.85 | 1683.25 | 107.7 Thousand |
| 28 Aug, 2018 | 1618.4 | 1754.0 | 1606.1 | 1679.15 | 460.55 Thousand |
| 27 Aug, 2018 | 1592.95 | 1620.0 | 1590.05 | 1607.6 | 118.31 Thousand |
| 24 Aug, 2018 | 1600.0 | 1611.0 | 1584.4 | 1592.95 | 106.04 Thousand |
| 23 Aug, 2018 | 1598.5 | 1611.5 | 1580.75 | 1592.65 | 107.8 Thousand |
| 21 Aug, 2018 | 1590.85 | 1608.0 | 1552.0 | 1585.1 | 131.42 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM