L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 1640.0 | 1644.9 | 1510.0 | 1550.65 | 97.59 Thousand |
| 04 Oct, 2018 | 1720.0 | 1730.0 | 1638.05 | 1650.8 | 81.21 Thousand |
| 03 Oct, 2018 | 1720.0 | 1775.0 | 1715.15 | 1726.1 | 110.92 Thousand |
| 01 Oct, 2018 | 1690.0 | 1754.2 | 1690.0 | 1723.2 | 85.9 Thousand |
| 28 Sep, 2018 | 1712.0 | 1759.0 | 1643.0 | 1736.25 | 192.22 Thousand |
| 27 Sep, 2018 | 1726.0 | 1739.95 | 1690.0 | 1712.15 | 74.97 Thousand |
| 26 Sep, 2018 | 1708.7 | 1773.0 | 1708.7 | 1728.0 | 142.49 Thousand |
| 25 Sep, 2018 | 1668.0 | 1784.0 | 1661.4 | 1695.1 | 280.53 Thousand |
| 24 Sep, 2018 | 1665.0 | 1678.0 | 1610.25 | 1661.4 | 76.13 Thousand |
| 21 Sep, 2018 | 1706.15 | 1709.0 | 1450.0 | 1664.35 | 157.14 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM