L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2019 | 1712.25 | 1712.25 | 1613.0 | 1621.85 | 155.78 Thousand |
| 02 Jan, 2019 | 1714.95 | 1729.95 | 1698.25 | 1701.8 | 65.47 Thousand |
| 01 Jan, 2019 | 1716.9 | 1723.9 | 1691.1 | 1716.65 | 36.71 Thousand |
| 31 Dec, 2018 | 1715.0 | 1739.95 | 1695.0 | 1708.35 | 212.01 Thousand |
| 28 Dec, 2018 | 1694.55 | 1703.0 | 1661.15 | 1699.45 | 98.47 Thousand |
| 27 Dec, 2018 | 1692.0 | 1709.0 | 1680.0 | 1684.65 | 50.38 Thousand |
| 26 Dec, 2018 | 1680.55 | 1709.9 | 1653.25 | 1691.55 | 77.19 Thousand |
| 24 Dec, 2018 | 1660.0 | 1699.0 | 1652.3 | 1687.05 | 96.51 Thousand |
| 21 Dec, 2018 | 1641.1 | 1659.9 | 1610.0 | 1651.8 | 87.1 Thousand |
| 20 Dec, 2018 | 1616.8 | 1664.1 | 1614.0 | 1636.85 | 118.8 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM