L&T Technology Services Limited (LTTS)

INR 4097.6

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 1579.85 1579.85 1480.3 1496.3 106.52 Thousand
19 Oct, 2018 1550.0 1590.0 1513.35 1560.8 108.5 Thousand
17 Oct, 2018 1659.5 1659.5 1540.0 1550.0 160.4 Thousand
16 Oct, 2018 1632.95 1659.3 1621.1 1650.1 127.3 Thousand
15 Oct, 2018 1497.0 1639.0 1497.0 1618.0 327.83 Thousand
12 Oct, 2018 1385.0 1496.3 1385.0 1479.0 281.52 Thousand
11 Oct, 2018 1420.0 1420.0 1366.45 1375.95 115.54 Thousand
10 Oct, 2018 1483.9 1515.2 1432.1 1445.0 216.48 Thousand
09 Oct, 2018 1520.0 1547.85 1451.65 1470.3 78.85 Thousand
08 Oct, 2018 1522.25 1585.0 1486.1 1510.3 107.79 Thousand