L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 1531.0 | 1531.0 | 1475.0 | 1493.6 | 118.95 Thousand |
| 14 Feb, 2019 | 1515.0 | 1527.0 | 1502.2 | 1507.85 | 49.35 Thousand |
| 12 Feb, 2019 | 1550.0 | 1559.0 | 1526.5 | 1545.45 | 35.57 Thousand |
| 11 Feb, 2019 | 1564.0 | 1567.95 | 1505.0 | 1532.35 | 101.12 Thousand |
| 08 Feb, 2019 | 1580.0 | 1590.4 | 1551.35 | 1556.7 | 139.22 Thousand |
| 07 Feb, 2019 | 1580.5 | 1604.0 | 1571.2 | 1577.9 | 74.75 Thousand |
| 06 Feb, 2019 | 1599.0 | 1609.35 | 1566.05 | 1584.55 | 61.68 Thousand |
| 05 Feb, 2019 | 1576.8 | 1604.0 | 1544.3 | 1595.55 | 157.36 Thousand |
| 04 Feb, 2019 | 1599.95 | 1603.0 | 1535.0 | 1559.15 | 130.45 Thousand |
| 01 Feb, 2019 | 1582.0 | 1615.0 | 1582.0 | 1599.6 | 80.45 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM