L&T Technology Services Limited (LTTS)

INR 4097.6

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 1539.75 1539.75 1495.5 1508.3 44.63 Thousand
19 Nov, 2018 1534.8 1556.95 1520.05 1541.45 74.23 Thousand
16 Nov, 2018 1550.0 1550.0 1491.0 1518.15 158.53 Thousand
15 Nov, 2018 1584.85 1584.85 1550.0 1558.6 38.57 Thousand
14 Nov, 2018 1606.0 1615.9 1551.0 1564.75 60.86 Thousand
13 Nov, 2018 1655.0 1666.0 1600.9 1606.7 49.93 Thousand
12 Nov, 2018 1670.25 1684.65 1648.25 1658.65 109.89 Thousand
09 Nov, 2018 1701.0 1705.0 1659.3 1664.35 83.07 Thousand
07 Nov, 2018 1685.0 1700.0 1670.05 1690.4 10.04 Thousand
06 Nov, 2018 1679.9 1679.9 1653.0 1661.55 33.97 Thousand