L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 1526.3 | 1569.0 | 1525.25 | 1550.8 | 86.25 Thousand |
| 28 Feb, 2019 | 1512.0 | 1545.0 | 1510.0 | 1535.75 | 82.44 Thousand |
| 27 Feb, 2019 | 1520.0 | 1520.0 | 1493.65 | 1502.9 | 122.89 Thousand |
| 26 Feb, 2019 | 1495.0 | 1511.7 | 1467.25 | 1498.9 | 118.58 Thousand |
| 25 Feb, 2019 | 1503.8 | 1522.0 | 1481.25 | 1499.35 | 85.73 Thousand |
| 22 Feb, 2019 | 1495.0 | 1506.95 | 1486.2 | 1493.25 | 72.67 Thousand |
| 21 Feb, 2019 | 1473.3 | 1495.0 | 1472.2 | 1486.75 | 161.86 Thousand |
| 20 Feb, 2019 | 1427.65 | 1469.7 | 1404.9 | 1461.15 | 215.21 Thousand |
| 19 Feb, 2019 | 1476.0 | 1476.0 | 1410.0 | 1415.6 | 223.72 Thousand |
| 18 Feb, 2019 | 1475.0 | 1492.0 | 1458.0 | 1466.95 | 86.81 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM