L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2018 | 1611.0 | 1629.9 | 1582.0 | 1609.0 | 59.15 Thousand |
| 18 Dec, 2018 | 1635.0 | 1649.5 | 1605.5 | 1614.05 | 46.58 Thousand |
| 17 Dec, 2018 | 1642.9 | 1649.0 | 1606.5 | 1645.1 | 70.64 Thousand |
| 14 Dec, 2018 | 1617.0 | 1664.2 | 1598.0 | 1635.75 | 150.96 Thousand |
| 13 Dec, 2018 | 1585.0 | 1618.0 | 1560.3 | 1599.55 | 167.33 Thousand |
| 12 Dec, 2018 | 1569.95 | 1585.0 | 1547.0 | 1572.05 | 65.68 Thousand |
| 11 Dec, 2018 | 1507.0 | 1579.5 | 1507.0 | 1551.0 | 85.74 Thousand |
| 10 Dec, 2018 | 1528.0 | 1556.0 | 1501.0 | 1551.2 | 50.79 Thousand |
| 07 Dec, 2018 | 1526.95 | 1544.0 | 1515.1 | 1534.2 | 86.43 Thousand |
| 06 Dec, 2018 | 1573.9 | 1573.9 | 1512.0 | 1515.05 | 46.92 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM