L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2019 | 1670.1 | 1698.95 | 1643.75 | 1693.4 | 126.25 Thousand |
| 16 Jan, 2019 | 1650.0 | 1660.0 | 1641.1 | 1652.0 | 38.56 Thousand |
| 15 Jan, 2019 | 1656.9 | 1657.85 | 1632.0 | 1649.5 | 39.32 Thousand |
| 14 Jan, 2019 | 1647.0 | 1654.45 | 1622.0 | 1649.5 | 28.29 Thousand |
| 11 Jan, 2019 | 1644.0 | 1655.0 | 1630.5 | 1633.2 | 54.56 Thousand |
| 10 Jan, 2019 | 1650.25 | 1660.0 | 1635.6 | 1642.45 | 79.89 Thousand |
| 09 Jan, 2019 | 1659.95 | 1670.0 | 1635.75 | 1644.05 | 98.33 Thousand |
| 08 Jan, 2019 | 1648.0 | 1672.0 | 1621.75 | 1649.55 | 108.87 Thousand |
| 07 Jan, 2019 | 1630.0 | 1649.9 | 1612.1 | 1633.45 | 59.67 Thousand |
| 04 Jan, 2019 | 1635.0 | 1641.5 | 1590.0 | 1624.0 | 152.81 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM