L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 1624.0 | 1624.0 | 1575.0 | 1585.25 | 215.89 Thousand |
| 30 Jan, 2019 | 1635.0 | 1646.5 | 1616.25 | 1620.1 | 257.26 Thousand |
| 29 Jan, 2019 | 1700.0 | 1720.0 | 1675.6 | 1690.55 | 93.54 Thousand |
| 28 Jan, 2019 | 1689.95 | 1719.0 | 1671.1 | 1708.75 | 105.49 Thousand |
| 25 Jan, 2019 | 1676.0 | 1720.0 | 1673.0 | 1677.65 | 106.48 Thousand |
| 24 Jan, 2019 | 1665.95 | 1686.75 | 1656.0 | 1680.9 | 48.4 Thousand |
| 23 Jan, 2019 | 1667.0 | 1689.9 | 1650.75 | 1669.85 | 64.47 Thousand |
| 22 Jan, 2019 | 1650.2 | 1692.95 | 1647.0 | 1666.2 | 84.04 Thousand |
| 21 Jan, 2019 | 1642.0 | 1667.8 | 1621.0 | 1657.9 | 107.44 Thousand |
| 18 Jan, 2019 | 1715.0 | 1757.65 | 1630.0 | 1641.25 | 448.65 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM