L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 1710.0 | 1739.95 | 1670.0 | 1682.7 | 77.99 Thousand |
| 06 May, 2019 | 1676.0 | 1729.8 | 1667.25 | 1696.95 | 120.79 Thousand |
| 03 May, 2019 | 1779.0 | 1780.0 | 1672.5 | 1690.9 | 88.76 Thousand |
| 02 May, 2019 | 1738.0 | 1775.0 | 1737.3 | 1768.95 | 91.66 Thousand |
| 30 Apr, 2019 | 1738.55 | 1763.95 | 1705.0 | 1737.3 | 81.79 Thousand |
| 26 Apr, 2019 | 1720.0 | 1774.95 | 1710.45 | 1731.7 | 124.05 Thousand |
| 25 Apr, 2019 | 1699.75 | 1720.0 | 1687.55 | 1711.5 | 120.23 Thousand |
| 24 Apr, 2019 | 1703.45 | 1706.65 | 1666.5 | 1695.25 | 37.14 Thousand |
| 23 Apr, 2019 | 1672.45 | 1709.7 | 1672.45 | 1696.0 | 146.23 Thousand |
| 22 Apr, 2019 | 1670.0 | 1711.1 | 1658.95 | 1666.3 | 79.06 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM