L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2018 | 1224.2 | 1287.0 | 1219.25 | 1281.95 | 75.28 Thousand |
| 05 Jul, 2018 | 1222.4 | 1232.0 | 1214.95 | 1222.35 | 34.4 Thousand |
| 04 Jul, 2018 | 1209.0 | 1223.0 | 1208.9 | 1216.75 | 24.61 Thousand |
| 03 Jul, 2018 | 1215.0 | 1251.5 | 1203.25 | 1219.35 | 198.03 Thousand |
| 02 Jul, 2018 | 1224.9 | 1228.0 | 1191.95 | 1216.4 | 40.09 Thousand |
| 29 Jun, 2018 | 1185.0 | 1237.55 | 1185.0 | 1218.1 | 172.42 Thousand |
| 28 Jun, 2018 | 1221.0 | 1232.45 | 1156.0 | 1176.85 | 117.86 Thousand |
| 27 Jun, 2018 | 1278.75 | 1279.8 | 1215.55 | 1225.6 | 58.38 Thousand |
| 26 Jun, 2018 | 1288.75 | 1311.95 | 1261.0 | 1276.7 | 40.04 Thousand |
| 25 Jun, 2018 | 1329.9 | 1329.9 | 1283.25 | 1295.85 | 40.25 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM