L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 1410.0 | 1428.65 | 1410.0 | 1420.15 | 254.04 Thousand |
| 02 Aug, 2018 | 1427.0 | 1449.4 | 1410.55 | 1413.9 | 562.1 Thousand |
| 01 Aug, 2018 | 1470.25 | 1519.7 | 1443.25 | 1487.3 | 137.41 Thousand |
| 31 Jul, 2018 | 1511.5 | 1511.5 | 1460.2 | 1466.75 | 76.37 Thousand |
| 30 Jul, 2018 | 1539.65 | 1553.0 | 1495.5 | 1502.65 | 55.64 Thousand |
| 27 Jul, 2018 | 1521.75 | 1559.0 | 1510.5 | 1534.1 | 139.47 Thousand |
| 26 Jul, 2018 | 1430.0 | 1535.0 | 1420.25 | 1521.75 | 407.47 Thousand |
| 25 Jul, 2018 | 1450.0 | 1461.5 | 1420.05 | 1430.8 | 94.29 Thousand |
| 24 Jul, 2018 | 1397.3 | 1488.05 | 1385.0 | 1458.0 | 798.52 Thousand |
| 23 Jul, 2018 | 1304.0 | 1319.9 | 1291.0 | 1307.65 | 86.42 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM