L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 1308.8 | 1314.6 | 1290.0 | 1294.4 | 28.75 Thousand |
| 10 May, 2018 | 1332.6 | 1336.0 | 1290.0 | 1298.7 | 32.58 Thousand |
| 09 May, 2018 | 1334.65 | 1341.7 | 1315.0 | 1324.45 | 66.98 Thousand |
| 08 May, 2018 | 1308.9 | 1344.0 | 1290.0 | 1324.6 | 159.52 Thousand |
| 07 May, 2018 | 1277.45 | 1323.0 | 1270.0 | 1294.8 | 99.74 Thousand |
| 04 May, 2018 | 1266.9 | 1287.9 | 1238.0 | 1276.15 | 123.06 Thousand |
| 03 May, 2018 | 1315.0 | 1319.95 | 1259.0 | 1267.85 | 65.01 Thousand |
| 02 May, 2018 | 1338.9 | 1341.55 | 1290.0 | 1310.4 | 64.75 Thousand |
| 30 Apr, 2018 | 1354.95 | 1358.0 | 1325.0 | 1329.6 | 46.8 Thousand |
| 27 Apr, 2018 | 1353.0 | 1363.9 | 1309.1 | 1337.05 | 141.78 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM